Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 13.8 | 13.9 | 13.6 | 13.8 | 2.01 Million |
| 21 Aug, 2024 | 13.6 | 13.8 | 13.5 | 13.8 | 2.64 Million |
| 20 Aug, 2024 | 13.8 | 13.9 | 13.3 | 13.6 | 4.17 Million |
| 19 Aug, 2024 | 14.0 | 14.1 | 13.6 | 13.8 | 2.57 Million |
| 18 Aug, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.64 Million |
| 16 Aug, 2024 | 13.5 | 14.0 | 13.5 | 14.0 | 1.77 Million |
| 15 Aug, 2024 | 13.6 | 13.6 | 13.4 | 13.6 | 993 Thousand |
| 14 Aug, 2024 | 13.2 | 13.7 | 13.1 | 13.6 | 2.06 Million |
| 13 Aug, 2024 | 13.4 | 13.4 | 12.9 | 13.3 | 2.12 Million |
| 12 Aug, 2024 | 13.4 | 13.4 | 12.9 | 13.3 | 2.12 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI