Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14.4 | 14.5 | 14.1 | 14.4 | 944.46 Thousand |
| 02 Sep, 2024 | 14.3 | 14.4 | 14.2 | 14.4 | 294.26 Thousand |
| 01 Sep, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 49.39 Million |
| 30 Aug, 2024 | 14.6 | 14.7 | 14.3 | 14.3 | 3.24 Million |
| 29 Aug, 2024 | 14.4 | 14.8 | 14.4 | 14.6 | 2.34 Million |
| 28 Aug, 2024 | 14.1 | 14.6 | 14.1 | 14.4 | 2.42 Million |
| 27 Aug, 2024 | 14.0 | 14.3 | 13.8 | 14.1 | 2.56 Million |
| 26 Aug, 2024 | 13.9 | 14.1 | 13.8 | 13.9 | 1.17 Million |
| 25 Aug, 2024 | 13.9 | 14.1 | 13.8 | 13.9 | 1.17 Million |
| 23 Aug, 2024 | 13.6 | 13.9 | 13.6 | 13.9 | 1.48 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI