Major Cineplex Group Public Company Limited (MAJOR.BK)

THB 14.7

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 13.0 13.1 12.8 13.0 408.47 Thousand
25 Jun, 2024 13.1 13.2 12.8 13.0 1.78 Million
24 Jun, 2024 13.2 13.2 12.9 13.0 1.8 Million
23 Jun, 2024 13.2 13.2 13.2 13.2 2.19 Million
21 Jun, 2024 12.6 13.2 12.4 13.2 5.75 Million
20 Jun, 2024 11.9 12.4 11.9 12.3 2.86 Million
19 Jun, 2024 12.3 12.3 11.7 11.9 4.99 Million
18 Jun, 2024 12.4 12.5 12.2 12.2 1.44 Million
17 Jun, 2024 12.4 12.6 12.1 12.4 2.1 Million
16 Jun, 2024 12.6 12.6 12.6 12.6 2.46 Million