Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 14.8 | 14.9 | 14.5 | 14.7 | 1.67 Million |
| 25 Dec, 2024 | 14.9 | 15.0 | 14.6 | 14.9 | 2.99 Million |
| 24 Dec, 2024 | 14.4 | 14.9 | 14.3 | 14.9 | 2.54 Million |
| 23 Dec, 2024 | 14.5 | 14.5 | 14.0 | 14.5 | 2.39 Million |
| 20 Dec, 2024 | 14.7 | 14.7 | 14.4 | 14.4 | 2.36 Million |
| 19 Dec, 2024 | 14.8 | 14.8 | 14.5 | 14.8 | 2.45 Million |
| 18 Dec, 2024 | 14.5 | 14.8 | 14.4 | 14.8 | 3.13 Million |
| 17 Dec, 2024 | 14.8 | 14.8 | 14.4 | 14.7 | 2.34 Million |
| 16 Dec, 2024 | 14.8 | 14.9 | 14.6 | 14.7 | 1.92 Million |
| 13 Dec, 2024 | 14.7 | 14.9 | 14.5 | 14.9 | 2.49 Million |
PCELL
INGRS
7071
9033
MLMLF
BIMI