Major Cineplex Group Public Company Limited (MAJOR.BK)
THB 9.8
(-1.01%)
THB 9.8
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.1 | 14.2 | 14.1 | 14.2 | 73.86 Thousand |
| 24 Jan, 2025 | 14.3 | 14.3 | 14.1 | 14.2 | 450.76 Thousand |
| 23 Jan, 2025 | 14.3 | 14.3 | 14.2 | 14.3 | 175.02 Thousand |
| 22 Jan, 2025 | 14.3 | 14.3 | 14.1 | 14.2 | 285.95 Thousand |
| 21 Jan, 2025 | 14.4 | 14.4 | 14.1 | 14.2 | 661.6 Thousand |
| 20 Jan, 2025 | 14.3 | 14.3 | 14.1 | 14.3 | 421.3 Thousand |
| 17 Jan, 2025 | 14.2 | 14.4 | 14.2 | 14.3 | 559.03 Thousand |
| 16 Jan, 2025 | 14.3 | 14.3 | 14.1 | 14.2 | 464.1 Thousand |
| 15 Jan, 2025 | 14.0 | 14.2 | 14.0 | 14.2 | 680.34 Thousand |
| 14 Jan, 2025 | 14.0 | 14.2 | 14.0 | 14.0 | 851.25 Thousand |
PCELL
INGRS
7071
9033
MLMLF
BIMI