Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 2200.00 |
| 02 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 9101.00 |
| 28 Dec, 2023 | 6.9 | 7.0 | 6.8 | 7.0 | 50.6 Thousand |
| 27 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 2700.00 |
| 26 Dec, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 25 Dec, 2023 | 6.85 | 6.95 | 6.8 | 6.9 | 53.4 Thousand |
| 22 Dec, 2023 | 7.1 | 7.1 | 7.1 | 7.1 | 110.00 |
| 21 Dec, 2023 | 6.85 | 7.05 | 6.85 | 7.05 | 3900.00 |
| 20 Dec, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 17.1 Thousand |
| 18 Dec, 2023 | 6.95 | 7.0 | 6.95 | 7.0 | 1801.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD