Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6.85 | 6.85 | 6.75 | 6.85 | 47.51 Thousand |
| 12 Jun, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 82.2 Thousand |
| 11 Jun, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 40.2 Thousand |
| 10 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 07 Jun, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 800.00 |
| 06 Jun, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 12.1 Thousand |
| 05 Jun, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 1509.00 |
| 04 Jun, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 43.1 Thousand |
| 28 May, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 100.00 |
| 27 May, 2024 | 6.9 | 7.1 | 6.9 | 7.1 | 7000.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD