Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.0 | 8.05 | 7.95 | 7.95 | 101.1 Thousand |
| 02 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 30 Dec, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 12.2 Thousand |
| 27 Dec, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 15.5 Thousand |
| 26 Dec, 2024 | 7.9 | 8.0 | 7.9 | 8.0 | 9100.00 |
| 25 Dec, 2024 | 7.95 | 7.95 | 7.9 | 7.9 | 13.1 Thousand |
| 24 Dec, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 15.2 Thousand |
| 23 Dec, 2024 | 7.9 | 7.9 | 7.85 | 7.9 | 17.7 Thousand |
| 20 Dec, 2024 | 7.95 | 7.95 | 7.85 | 7.95 | 22.7 Thousand |
| 19 Dec, 2024 | 7.9 | 8.0 | 7.85 | 7.95 | 37.3 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD