Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 8800.00 |
| 28 Nov, 2024 | 7.95 | 8.05 | 7.95 | 8.05 | 11.1 Thousand |
| 27 Nov, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 11.1 Thousand |
| 26 Nov, 2024 | 8.15 | 8.15 | 8.0 | 8.1 | 28.2 Thousand |
| 25 Nov, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 6505.00 |
| 21 Nov, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 23.1 Thousand |
| 19 Nov, 2024 | 8.1 | 8.1 | 8.05 | 8.1 | 1800.00 |
| 18 Nov, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 10.9 Thousand |
| 15 Nov, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 30.1 Thousand |
| 14 Nov, 2024 | 8.0 | 8.1 | 8.0 | 8.05 | 15.4 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD