Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 23.1 Thousand |
| 17 Dec, 2024 | 7.95 | 7.95 | 7.9 | 7.95 | 37.7 Thousand |
| 16 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 3000.00 |
| 13 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 6904.00 |
| 12 Dec, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 900.00 |
| 11 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 13 Thousand |
| 09 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 17.6 Thousand |
| 06 Dec, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 21.6 Thousand |
| 04 Dec, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 112.7 Thousand |
| 03 Dec, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 12.5 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD