Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 800.00 |
| 09 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 1000.00 |
| 05 Jun, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 1000.00 |
| 04 Jun, 2025 | 7.9 | 7.95 | 7.85 | 7.95 | 3700.00 |
| 29 May, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 1600.00 |
| 28 May, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 700.00 |
| 27 May, 2025 | 7.9 | 7.95 | 7.85 | 7.95 | 10.1 Thousand |
| 23 May, 2025 | 7.85 | 7.95 | 7.85 | 7.95 | 400.00 |
| 22 May, 2025 | 7.95 | 7.95 | 7.85 | 7.95 | 7400.00 |
| 21 May, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 4002.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD