Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 5800.00 |
| 26 Jun, 2024 | 6.9 | 6.95 | 6.9 | 6.95 | 32.6 Thousand |
| 25 Jun, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 500.00 |
| 24 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 21 Jun, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 500.00 |
| 20 Jun, 2024 | 6.8 | 6.95 | 6.8 | 6.95 | 22 Thousand |
| 19 Jun, 2024 | 6.85 | 6.85 | 6.8 | 6.85 | 13.1 Thousand |
| 18 Jun, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 47.4 Thousand |
| 17 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 35.8 Thousand |
| 14 Jun, 2024 | 6.8 | 6.85 | 6.75 | 6.85 | 23.4 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD