Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.05 | 7.1 | 7.0 | 7.0 | 15.2 Thousand |
| 16 Jan, 2024 | 7.15 | 7.15 | 7.0 | 7.0 | 1400.00 |
| 15 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 12 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 42.8 Thousand |
| 11 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 10 Jan, 2024 | 6.95 | 6.95 | 6.9 | 6.95 | 33.6 Thousand |
| 09 Jan, 2024 | 7.0 | 7.05 | 6.9 | 6.9 | 5600.00 |
| 08 Jan, 2024 | 7.0 | 7.1 | 6.9 | 7.1 | 66.6 Thousand |
| 05 Jan, 2024 | 6.95 | 7.1 | 6.95 | 7.0 | 11.1 Thousand |
| 04 Jan, 2024 | 7.0 | 7.05 | 7.0 | 7.0 | 400.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD