Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 10.5 Thousand |
| 14 Feb, 2024 | 7.15 | 7.15 | 7.05 | 7.15 | 46.4 Thousand |
| 13 Feb, 2024 | 7.15 | 7.15 | 7.1 | 7.15 | 27.13 Thousand |
| 12 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 3300.00 |
| 09 Feb, 2024 | 7.25 | 7.25 | 7.05 | 7.1 | 16.53 Thousand |
| 08 Feb, 2024 | 7.2 | 7.2 | 7.15 | 7.2 | 45 Thousand |
| 07 Feb, 2024 | 7.2 | 7.2 | 7.05 | 7.2 | 13.7 Thousand |
| 06 Feb, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 301.00 |
| 05 Feb, 2024 | 7.0 | 7.15 | 6.95 | 7.15 | 77.3 Thousand |
| 02 Feb, 2024 | 7.0 | 7.2 | 7.0 | 7.2 | 2800.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD