Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 3400.00 |
| 20 Aug, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 10.3 Thousand |
| 19 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1401.00 |
| 18 Aug, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1401.00 |
| 15 Aug, 2024 | 6.75 | 7.05 | 6.75 | 7.05 | 10.1 Thousand |
| 14 Aug, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 55.6 Thousand |
| 13 Aug, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 11.5 Thousand |
| 12 Aug, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 11.5 Thousand |
| 09 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 113.2 Thousand |
| 06 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 33.2 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD