Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 2100.00 |
| 02 Apr, 2024 | 7.0 | 7.1 | 7.0 | 7.1 | 3900.00 |
| 01 Apr, 2024 | 6.95 | 7.1 | 6.95 | 7.1 | 500.00 |
| 28 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 27 Mar, 2024 | 7.05 | 7.1 | 7.0 | 7.1 | 21.29 Thousand |
| 26 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
| 25 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 22 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 100.00 |
| 21 Mar, 2024 | 7.05 | 7.05 | 6.95 | 7.05 | 15.9 Thousand |
| 20 Mar, 2024 | 7.0 | 7.05 | 6.95 | 7.0 | 71.8 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD