Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 101.00 |
| 12 Sep, 2024 | 7.9 | 8.0 | 7.8 | 7.9 | 24.6 Thousand |
| 11 Sep, 2024 | 7.95 | 8.0 | 7.8 | 7.8 | 31.44 Thousand |
| 10 Sep, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 23.4 Thousand |
| 09 Sep, 2024 | 7.95 | 8.0 | 7.8 | 8.0 | 72.6 Thousand |
| 08 Sep, 2024 | 7.95 | 8.0 | 7.8 | 8.0 | 72.6 Thousand |
| 06 Sep, 2024 | 7.95 | 7.95 | 7.65 | 7.95 | 60.3 Thousand |
| 05 Sep, 2024 | 7.9 | 7.95 | 7.75 | 7.95 | 29.9 Thousand |
| 04 Sep, 2024 | 7.7 | 7.8 | 7.65 | 7.8 | 17.5 Thousand |
| 03 Sep, 2024 | 7.5 | 7.7 | 7.5 | 7.7 | 88.13 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD