Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1100.00 |
| 18 Mar, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 19.5 Thousand |
| 14 Mar, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 21 Thousand |
| 13 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 12 Mar, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
| 08 Mar, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 66.2 Thousand |
| 07 Mar, 2024 | 7.0 | 7.0 | 6.8 | 6.95 | 150.9 Thousand |
| 06 Mar, 2024 | 6.8 | 7.0 | 6.8 | 7.0 | 6000.00 |
| 05 Mar, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 33.4 Thousand |
| 04 Mar, 2024 | 6.85 | 6.9 | 6.85 | 6.9 | 200.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD