Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 10.8 Thousand |
| 17 Jul, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 12.2 Thousand |
| 12 Jul, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 20.8 Thousand |
| 11 Jul, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 25.6 Thousand |
| 10 Jul, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 7601.00 |
| 09 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 3000.00 |
| 05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 13.31 Thousand |
| 02 Jul, 2024 | 6.95 | 7.0 | 6.9 | 7.0 | 40.11 Thousand |
| 01 Jul, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 11.3 Thousand |
| 28 Jun, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 3100.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD