Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 7.2 | 7.2 | 7.2 | 7.2 | 100.00 |
| 30 Jan, 2024 | 7.1 | 7.1 | 6.95 | 6.95 | 600.00 |
| 29 Jan, 2024 | 6.95 | 7.2 | 6.95 | 7.2 | 200.00 |
| 26 Jan, 2024 | 7.0 | 7.0 | 6.95 | 6.95 | 200.00 |
| 25 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 61.5 Thousand |
| 24 Jan, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 24.9 Thousand |
| 23 Jan, 2024 | 6.95 | 7.0 | 6.8 | 7.0 | 125.9 Thousand |
| 22 Jan, 2024 | 7.0 | 7.0 | 6.9 | 6.9 | 72.4 Thousand |
| 19 Jan, 2024 | 6.9 | 7.0 | 6.9 | 7.0 | 10.1 Thousand |
| 18 Jan, 2024 | 7.0 | 7.1 | 7.0 | 7.0 | 33.4 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD