Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1700.00 |
| 21 May, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 320.00 |
| 20 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 25.3 Thousand |
| 17 May, 2024 | 7.1 | 7.1 | 7.0 | 7.1 | 79 Thousand |
| 15 May, 2024 | 7.1 | 7.1 | 6.9 | 7.1 | 1500.00 |
| 13 May, 2024 | 6.9 | 7.05 | 6.9 | 7.05 | 400.00 |
| 10 May, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 7000.00 |
| 08 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 5000.00 |
| 07 May, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 02 May, 2024 | 6.9 | 7.05 | 6.9 | 7.05 | 6600.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD