Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.95 | 6.95 | 6.85 | 6.9 | 600.00 |
| 14 Dec, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1000.00 |
| 13 Dec, 2023 | 6.95 | 6.95 | 6.8 | 6.95 | 151.5 Thousand |
| 12 Dec, 2023 | 6.9 | 7.1 | 6.1 | 7.0 | 106.3 Thousand |
| 08 Dec, 2023 | 6.9 | 7.05 | 6.9 | 7.05 | 6500.00 |
| 04 Dec, 2023 | 6.95 | 7.05 | 6.9 | 7.05 | 11.5 Thousand |
| 30 Nov, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 1900.00 |
| 28 Nov, 2023 | 6.95 | 7.1 | 6.95 | 7.1 | 300.00 |
| 27 Nov, 2023 | 7.0 | 7.15 | 7.0 | 7.15 | 44.4 Thousand |
| 24 Nov, 2023 | 6.95 | 6.95 | 6.9 | 6.9 | 5100.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD