Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 6200.00 |
| 24 Apr, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 1800.00 |
| 23 Apr, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 13 Thousand |
| 19 Apr, 2024 | 6.85 | 7.0 | 6.8 | 7.0 | 10.8 Thousand |
| 18 Apr, 2024 | 6.85 | 7.0 | 6.85 | 7.0 | 8800.00 |
| 17 Apr, 2024 | 6.9 | 6.9 | 6.85 | 6.9 | 7600.00 |
| 11 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 10 Apr, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 10.1 Thousand |
| 09 Apr, 2024 | 7.0 | 7.15 | 7.0 | 7.15 | 43.7 Thousand |
| 05 Apr, 2024 | 7.0 | 7.0 | 6.85 | 7.0 | 8800.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD