Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 6.85 | 7.1 | 6.85 | 7.1 | 2300.00 |
| 20 Nov, 2023 | 6.95 | 7.1 | 6.85 | 7.1 | 55.2 Thousand |
| 17 Nov, 2023 | 6.9 | 7.1 | 6.9 | 7.1 | 1410.00 |
| 16 Nov, 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 200.00 |
| 15 Nov, 2023 | 6.9 | 7.1 | 6.9 | 7.1 | 800.00 |
| 14 Nov, 2023 | 7.0 | 7.1 | 6.8 | 7.1 | 51.2 Thousand |
| 13 Nov, 2023 | 7.25 | 7.25 | 7.05 | 7.05 | 8600.00 |
| 10 Nov, 2023 | 7.1 | 7.2 | 7.1 | 7.2 | 91.2 Thousand |
| 09 Nov, 2023 | 7.0 | 7.1 | 7.0 | 7.1 | 47.8 Thousand |
| 08 Nov, 2023 | 7.25 | 7.25 | 7.0 | 7.0 | 12.2 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD