Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 6.85 | 7.05 | 6.85 | 7.05 | 1200.00 |
| 23 Jul, 2024 | 7.05 | 7.05 | 6.95 | 7.0 | 46.21 Thousand |
| 19 Jul, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 16.3 Thousand |
| 18 Jul, 2024 | 6.95 | 7.05 | 6.95 | 7.05 | 10.8 Thousand |
| 17 Jul, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 12.2 Thousand |
| 12 Jul, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 20.8 Thousand |
| 11 Jul, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 25.6 Thousand |
| 10 Jul, 2024 | 6.95 | 7.0 | 6.9 | 6.9 | 7601.00 |
| 09 Jul, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | 3000.00 |
| 05 Jul, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 13.31 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD