Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 72.9 Thousand |
| 11 Nov, 2024 | 8.0 | 8.05 | 7.9 | 8.05 | 15.45 Thousand |
| 08 Nov, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 100.00 |
| 07 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 06 Nov, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 5600.00 |
| 05 Nov, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 11.2 Thousand |
| 04 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 14.25 Thousand |
| 01 Nov, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 1447.00 |
| 31 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 14.3 Thousand |
| 30 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 11.6 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD