Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 6.8 | 6.9 | 6.8 | 6.9 | 47.4 Thousand |
| 17 Jun, 2024 | 6.8 | 6.8 | 6.8 | 6.8 | 35.8 Thousand |
| 14 Jun, 2024 | 6.8 | 6.85 | 6.75 | 6.85 | 23.4 Thousand |
| 13 Jun, 2024 | 6.85 | 6.85 | 6.75 | 6.85 | 47.51 Thousand |
| 12 Jun, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 82.2 Thousand |
| 11 Jun, 2024 | 7.0 | 7.0 | 6.95 | 7.0 | 40.2 Thousand |
| 10 Jun, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 07 Jun, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 800.00 |
| 06 Jun, 2024 | 6.95 | 7.0 | 6.95 | 7.0 | 12.1 Thousand |
| 05 Jun, 2024 | 7.1 | 7.1 | 6.9 | 7.0 | 1509.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD