Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 10.7 Thousand |
| 28 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 12.9 Thousand |
| 25 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 25.1 Thousand |
| 24 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 40.6 Thousand |
| 22 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 22.2 Thousand |
| 21 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 1812.00 |
| 18 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 16.3 Thousand |
| 17 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 200.00 |
| 16 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 306.00 |
| 15 Oct, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 40.4 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD