Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 55.6 Thousand |
| 12 Aug, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 11.5 Thousand |
| 09 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 113.2 Thousand |
| 06 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 33.2 Thousand |
| 05 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 23.8 Thousand |
| 02 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 3100.00 |
| 01 Aug, 2024 | 7.05 | 7.05 | 7.0 | 7.05 | 7801.00 |
| 31 Jul, 2024 | 7.05 | 7.1 | 7.0 | 7.1 | 21.1 Thousand |
| 26 Jul, 2024 | 7.1 | 7.1 | 6.85 | 7.05 | 11 Thousand |
| 25 Jul, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 500.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD