Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 8.2 | 8.35 | 8.15 | 8.2 | 240.25 Thousand |
| 30 Aug, 2024 | 8.1 | 8.15 | 8.05 | 8.15 | 250.5 Thousand |
| 29 Aug, 2024 | 7.85 | 8.1 | 7.85 | 8.05 | 250.5 Thousand |
| 28 Aug, 2024 | 7.9 | 8.15 | 7.85 | 7.85 | 171.3 Thousand |
| 27 Aug, 2024 | 8.1 | 8.15 | 7.95 | 8.1 | 171.3 Thousand |
| 26 Aug, 2024 | 8.25 | 8.25 | 7.85 | 7.9 | 142.81 Thousand |
| 25 Aug, 2024 | 8.25 | 8.25 | 7.85 | 7.9 | 142.81 Thousand |
| 23 Aug, 2024 | 7.3 | 7.75 | 7.3 | 7.7 | 385.56 Thousand |
| 22 Aug, 2024 | 6.95 | 7.1 | 6.95 | 7.1 | 385.56 Thousand |
| 21 Aug, 2024 | 7.0 | 7.05 | 7.0 | 7.05 | 3400.00 |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD