Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7.95 | 8.0 | 7.9 | 7.95 | 7200.00 |
| 18 Sep, 2024 | 7.85 | 7.95 | 7.85 | 7.95 | 33.9 Thousand |
| 17 Sep, 2024 | 7.75 | 7.9 | 7.75 | 7.85 | 30 Thousand |
| 16 Sep, 2024 | 7.9 | 7.9 | 7.75 | 7.85 | 13.1 Thousand |
| 13 Sep, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 101.00 |
| 12 Sep, 2024 | 7.9 | 8.0 | 7.8 | 7.9 | 26.7 Thousand |
| 11 Sep, 2024 | 7.95 | 8.0 | 7.8 | 7.8 | 31.44 Thousand |
| 10 Sep, 2024 | 7.9 | 7.95 | 7.9 | 7.95 | 31.44 Thousand |
| 09 Sep, 2024 | 7.95 | 8.0 | 7.8 | 8.0 | 72.6 Thousand |
| 08 Sep, 2024 | 7.95 | 8.0 | 7.8 | 8.0 | 72.6 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD