Luxury Real Estate Investment Fund (LUXF.BK)
THB 8.0
(-0.62%)
THB 8.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 11.4 Thousand |
| 13 Feb, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 41.3 Thousand |
| 11 Feb, 2025 | 8.0 | 8.05 | 8.0 | 8.05 | 35.2 Thousand |
| 10 Feb, 2025 | 7.95 | 8.05 | 7.95 | 8.05 | 5500.00 |
| 07 Feb, 2025 | 8.0 | 8.05 | 8.0 | 8.0 | 2100.00 |
| 06 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 8100.00 |
| 05 Feb, 2025 | 7.95 | 7.95 | 7.9 | 7.95 | 25.3 Thousand |
| 04 Feb, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 79.3 Thousand |
| 03 Feb, 2025 | 7.95 | 8.0 | 7.95 | 7.95 | 89.4 Thousand |
| 31 Jan, 2025 | 8.1 | 8.1 | 8.0 | 8.05 | 39.3 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD