Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 40.2 Thousand |
| 03 Oct, 2024 | 7.95 | 8.1 | 7.95 | 8.1 | 3100.00 |
| 02 Oct, 2024 | 8.05 | 8.1 | 8.05 | 8.1 | 3205.00 |
| 30 Sep, 2024 | 8.0 | 8.1 | 8.0 | 8.1 | 35.11 Thousand |
| 27 Sep, 2024 | 8.05 | 8.05 | 8.0 | 8.0 | 25.69 Thousand |
| 26 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 102.73 Thousand |
| 25 Sep, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 6000.00 |
| 24 Sep, 2024 | 8.0 | 8.05 | 7.95 | 8.05 | 7606.00 |
| 23 Sep, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 23.2 Thousand |
| 20 Sep, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 115.3 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD