Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 11.2 Thousand |
| 04 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 14.25 Thousand |
| 01 Nov, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 1447.00 |
| 31 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 14.3 Thousand |
| 30 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 11.6 Thousand |
| 29 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.0 | 11.7 Thousand |
| 28 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 12.9 Thousand |
| 25 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 25.1 Thousand |
| 24 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 40.6 Thousand |
| 22 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 22.2 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD