Luxury Real Estate Investment Fund (LUXF.BK)
THB 7.85
(-0.63%)
THB 7.85
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 1812.00 |
| 18 Oct, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 16.3 Thousand |
| 17 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 200.00 |
| 16 Oct, 2024 | 8.05 | 8.05 | 8.0 | 8.05 | 306.00 |
| 15 Oct, 2024 | 7.95 | 8.05 | 7.95 | 8.0 | 40.4 Thousand |
| 11 Oct, 2024 | 8.05 | 8.1 | 8.0 | 8.05 | 52.4 Thousand |
| 10 Oct, 2024 | 8.0 | 8.05 | 8.0 | 8.05 | 73 Thousand |
| 09 Oct, 2024 | 7.95 | 8.0 | 7.95 | 8.0 | 25.2 Thousand |
| 08 Oct, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 200.00 |
| 07 Oct, 2024 | 8.0 | 8.05 | 7.95 | 8.0 | 33.1 Thousand |
BAGFILMS
KEI
0HBH
0J2E
HUFV-A
EMAMILTD