International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.8 | 1.8 | 1.71 | 1.79 | 62.14 Thousand |
| 17 Oct, 2024 | 1.67 | 1.9 | 1.67 | 1.82 | 31.9 Thousand |
| 16 Oct, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 154.7 Thousand |
| 15 Oct, 2024 | 1.79 | 1.81 | 1.77 | 1.77 | 111.3 Thousand |
| 11 Oct, 2024 | 1.88 | 1.88 | 1.8 | 1.8 | 27.5 Thousand |
| 10 Oct, 2024 | 1.85 | 1.85 | 1.8 | 1.82 | 74.61 Thousand |
| 09 Oct, 2024 | 1.88 | 1.88 | 1.83 | 1.85 | 29.3 Thousand |
| 08 Oct, 2024 | 1.86 | 1.9 | 1.85 | 1.85 | 76.4 Thousand |
| 07 Oct, 2024 | 1.83 | 1.9 | 1.8 | 1.88 | 75.5 Thousand |
| 04 Oct, 2024 | 1.83 | 1.86 | 1.83 | 1.85 | 32.9 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI