International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.44 | 3.48 | 3.38 | 3.48 | 43.5 Thousand |
| 18 Sep, 2023 | 3.56 | 3.56 | 3.38 | 3.5 | 34.1 Thousand |
| 15 Sep, 2023 | 3.48 | 3.48 | 3.34 | 3.48 | 306 Thousand |
| 14 Sep, 2023 | 3.5 | 3.5 | 3.38 | 3.44 | 108.51 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI