International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.34 | 3.34 | 3.26 | 3.34 | 95.3 Thousand |
| 17 Oct, 2023 | 3.38 | 3.4 | 3.34 | 3.34 | 13.6 Thousand |
| 16 Oct, 2023 | 3.3 | 3.4 | 3.24 | 3.4 | 132.9 Thousand |
| 12 Oct, 2023 | 3.3 | 3.32 | 3.3 | 3.32 | 61.6 Thousand |
| 11 Oct, 2023 | 3.32 | 3.36 | 3.26 | 3.32 | 109.2 Thousand |
| 10 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 4800.00 |
| 09 Oct, 2023 | 3.4 | 3.4 | 3.26 | 3.34 | 21.5 Thousand |
| 06 Oct, 2023 | 3.36 | 3.36 | 3.26 | 3.34 | 39.2 Thousand |
| 05 Oct, 2023 | 3.24 | 3.32 | 3.18 | 3.32 | 138.4 Thousand |
| 04 Oct, 2023 | 3.2 | 3.24 | 3.14 | 3.24 | 51.1 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI