International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.22 | 3.28 | 3.12 | 3.24 | 173.6 Thousand |
| 02 Oct, 2023 | 3.32 | 3.32 | 3.22 | 3.26 | 94.9 Thousand |
| 29 Sep, 2023 | 3.3 | 3.3 | 3.26 | 3.26 | 61.1 Thousand |
| 28 Sep, 2023 | 3.32 | 3.38 | 3.3 | 3.3 | 141.3 Thousand |
| 27 Sep, 2023 | 3.34 | 3.34 | 3.26 | 3.3 | 285 Thousand |
| 26 Sep, 2023 | 3.34 | 3.38 | 3.32 | 3.32 | 291 Thousand |
| 25 Sep, 2023 | 3.4 | 3.46 | 3.36 | 3.38 | 100 Thousand |
| 22 Sep, 2023 | 3.42 | 3.46 | 3.4 | 3.4 | 7910.00 |
| 21 Sep, 2023 | 3.44 | 3.46 | 3.44 | 3.46 | 11.1 Thousand |
| 20 Sep, 2023 | 3.38 | 3.44 | 3.34 | 3.44 | 305.4 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI