International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.4 | 1.41 | 1.35 | 1.35 | 124.83 Thousand |
| 02 Jan, 2025 | 1.41 | 1.41 | 1.4 | 1.41 | 34.97 Thousand |
| 30 Dec, 2024 | 1.41 | 1.44 | 1.39 | 1.4 | 11.7 Thousand |
| 27 Dec, 2024 | 1.41 | 1.44 | 1.4 | 1.41 | 5500.00 |
| 26 Dec, 2024 | 1.42 | 1.48 | 1.4 | 1.42 | 60.6 Thousand |
| 25 Dec, 2024 | 1.4 | 1.49 | 1.39 | 1.41 | 143.1 Thousand |
| 24 Dec, 2024 | 1.42 | 1.42 | 1.4 | 1.42 | 4800.00 |
| 23 Dec, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 19.2 Thousand |
| 20 Dec, 2024 | 1.39 | 1.42 | 1.39 | 1.42 | 5200.00 |
| 19 Dec, 2024 | 1.39 | 1.51 | 1.39 | 1.39 | 56.8 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI