THB 1.45
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 1.45 | 1.45 | 1.38 | 1.41 | 44.1 Thousand |
22 May, 2025 | 1.43 | 1.48 | 1.43 | 1.45 | 7200.00 |
21 May, 2025 | 1.43 | 1.48 | 1.42 | 1.42 | 1806.00 |
20 May, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 10.4 Thousand |
19 May, 2025 | 1.43 | 1.43 | 1.35 | 1.42 | 158.9 Thousand |
16 May, 2025 | 1.43 | 1.43 | 1.38 | 1.41 | 62.4 Thousand |
15 May, 2025 | 1.45 | 1.45 | 1.39 | 1.43 | 371.03 Thousand |
14 May, 2025 | 1.47 | 1.49 | 1.46 | 1.48 | 77.32 Thousand |
13 May, 2025 | 1.45 | 1.46 | 1.42 | 1.45 | 133.9 Thousand |
09 May, 2025 | 1.43 | 1.46 | 1.41 | 1.46 | 49.5 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI