THB 1.45
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1.4 | 1.42 | 1.4 | 1.4 | 17.7 Thousand |
28 May, 2025 | 1.42 | 1.42 | 1.36 | 1.39 | 21.4 Thousand |
27 May, 2025 | 1.41 | 1.42 | 1.39 | 1.39 | 50.4 Thousand |
26 May, 2025 | 1.41 | 1.41 | 1.38 | 1.41 | 26.2 Thousand |
23 May, 2025 | 1.45 | 1.45 | 1.38 | 1.41 | 44.1 Thousand |
22 May, 2025 | 1.43 | 1.48 | 1.43 | 1.45 | 7200.00 |
21 May, 2025 | 1.43 | 1.48 | 1.42 | 1.42 | 1806.00 |
20 May, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 10.4 Thousand |
19 May, 2025 | 1.43 | 1.43 | 1.35 | 1.42 | 158.9 Thousand |
16 May, 2025 | 1.43 | 1.43 | 1.38 | 1.41 | 62.4 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI