International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.3 | 1.32 | 1.28 | 1.28 | 3800.00 |
| 16 Jan, 2025 | 1.3 | 1.31 | 1.28 | 1.29 | 69.9 Thousand |
| 15 Jan, 2025 | 1.32 | 1.34 | 1.26 | 1.3 | 23.3 Thousand |
| 14 Jan, 2025 | 1.29 | 1.32 | 1.28 | 1.28 | 33.12 Thousand |
| 13 Jan, 2025 | 1.34 | 1.36 | 1.29 | 1.29 | 169.65 Thousand |
| 10 Jan, 2025 | 1.34 | 1.39 | 1.32 | 1.38 | 70.6 Thousand |
| 09 Jan, 2025 | 1.4 | 1.4 | 1.33 | 1.35 | 107.9 Thousand |
| 08 Jan, 2025 | 1.35 | 1.41 | 1.35 | 1.4 | 179.85 Thousand |
| 07 Jan, 2025 | 1.35 | 1.41 | 1.35 | 1.37 | 141.58 Thousand |
| 06 Jan, 2025 | 1.4 | 1.42 | 1.35 | 1.36 | 69.64 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI