International Network System Public Company Limited (ITNS.BK)
THB 1.45
(2.84%)
THB 1.45
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.42 | 3.46 | 3.4 | 3.4 | 7910.00 |
| 21 Sep, 2023 | 3.44 | 3.46 | 3.44 | 3.46 | 11.1 Thousand |
| 20 Sep, 2023 | 3.38 | 3.44 | 3.34 | 3.44 | 305.4 Thousand |
| 19 Sep, 2023 | 3.44 | 3.48 | 3.38 | 3.48 | 43.5 Thousand |
| 18 Sep, 2023 | 3.56 | 3.56 | 3.38 | 3.5 | 34.1 Thousand |
| 15 Sep, 2023 | 3.48 | 3.48 | 3.34 | 3.48 | 306 Thousand |
| 14 Sep, 2023 | 3.5 | 3.5 | 3.38 | 3.44 | 108.51 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI