International Network System Public Company Limited (ITNS.BK)

THB 1.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3.32 3.32 3.22 3.26 94.9 Thousand
29 Sep, 2023 3.3 3.3 3.26 3.26 61.1 Thousand
28 Sep, 2023 3.32 3.38 3.3 3.3 141.3 Thousand
27 Sep, 2023 3.34 3.34 3.26 3.3 285 Thousand
26 Sep, 2023 3.34 3.38 3.32 3.32 291 Thousand
25 Sep, 2023 3.4 3.46 3.36 3.38 100 Thousand
22 Sep, 2023 3.42 3.46 3.4 3.4 7910.00
21 Sep, 2023 3.44 3.46 3.44 3.46 11.1 Thousand
20 Sep, 2023 3.38 3.44 3.34 3.44 305.4 Thousand
19 Sep, 2023 3.44 3.48 3.38 3.48 43.5 Thousand