THB 1.45
(2.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 1.47 | 1.47 | 1.43 | 1.46 | 11.7 Thousand |
07 May, 2025 | 1.43 | 1.47 | 1.42 | 1.47 | 15.8 Thousand |
06 May, 2025 | 1.45 | 1.46 | 1.41 | 1.43 | 16.7 Thousand |
02 May, 2025 | 1.47 | 1.47 | 1.41 | 1.45 | 11.3 Thousand |
30 Apr, 2025 | 1.42 | 1.46 | 1.41 | 1.41 | 32.2 Thousand |
29 Apr, 2025 | 1.48 | 1.48 | 1.41 | 1.42 | 40.6 Thousand |
28 Apr, 2025 | 1.44 | 1.46 | 1.43 | 1.44 | 86.8 Thousand |
25 Apr, 2025 | 1.45 | 1.46 | 1.44 | 1.44 | 1701.00 |
24 Apr, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 700.00 |
23 Apr, 2025 | 1.4 | 1.41 | 1.38 | 1.41 | 15.2 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI