International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.42 | 1.5 | 1.42 | 1.46 | 431.1 Thousand |
| 15 Nov, 2024 | 1.43 | 1.44 | 1.41 | 1.42 | 262.9 Thousand |
| 14 Nov, 2024 | 1.75 | 1.78 | 1.38 | 1.43 | 3.41 Million |
| 13 Nov, 2024 | 1.75 | 1.88 | 1.75 | 1.75 | 122.6 Thousand |
| 12 Nov, 2024 | 1.84 | 1.87 | 1.76 | 1.86 | 148.4 Thousand |
| 11 Nov, 2024 | 1.78 | 1.85 | 1.78 | 1.83 | 154 Thousand |
| 08 Nov, 2024 | 1.75 | 1.8 | 1.75 | 1.75 | 65.7 Thousand |
| 07 Nov, 2024 | 1.73 | 1.84 | 1.73 | 1.75 | 56.2 Thousand |
| 06 Nov, 2024 | 1.77 | 1.78 | 1.74 | 1.78 | 5000.00 |
| 05 Nov, 2024 | 1.75 | 1.77 | 1.74 | 1.77 | 6400.00 |
MODERN
LIF
BST
PIERCE
ISENF
OPTI