International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.7 | 1.81 | 1.7 | 1.75 | 40.4 Thousand |
| 01 Nov, 2024 | 1.72 | 1.73 | 1.67 | 1.73 | 131.9 Thousand |
| 31 Oct, 2024 | 1.72 | 1.73 | 1.7 | 1.72 | 20.9 Thousand |
| 30 Oct, 2024 | 1.71 | 1.72 | 1.67 | 1.72 | 26.88 Thousand |
| 29 Oct, 2024 | 1.72 | 1.74 | 1.69 | 1.71 | 166.21 Thousand |
| 28 Oct, 2024 | 1.69 | 1.74 | 1.69 | 1.74 | 30 Thousand |
| 25 Oct, 2024 | 1.78 | 1.79 | 1.7 | 1.7 | 30.2 Thousand |
| 24 Oct, 2024 | 1.74 | 1.82 | 1.72 | 1.8 | 14.3 Thousand |
| 22 Oct, 2024 | 1.81 | 1.82 | 1.74 | 1.74 | 19.1 Thousand |
| 21 Oct, 2024 | 1.78 | 1.85 | 1.72 | 1.82 | 40.5 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI