International Network System Public Company Limited (ITNS.BK)

THB 1.45

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.55 1.64 1.52 1.64 777.9 Thousand
27 Feb, 2025 1.58 1.58 1.55 1.56 452.2 Thousand
26 Feb, 2025 1.58 1.59 1.54 1.57 353.3 Thousand
25 Feb, 2025 1.56 1.58 1.55 1.55 669.1 Thousand
24 Feb, 2025 1.57 1.61 1.55 1.56 482 Thousand
21 Feb, 2025 1.59 1.6 1.49 1.53 809 Thousand
20 Feb, 2025 1.5 1.67 1.47 1.57 5.17 Million
19 Feb, 2025 1.41 1.41 1.32 1.35 260.4 Thousand
18 Feb, 2025 1.36 1.41 1.3 1.41 249.8 Thousand
17 Feb, 2025 1.31 1.37 1.3 1.34 54.9 Thousand