International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.88 | 1.92 | 1.87 | 1.87 | 38.6 Thousand |
| 18 Sep, 2024 | 1.89 | 1.91 | 1.87 | 1.88 | 58.36 Thousand |
| 17 Sep, 2024 | 1.88 | 1.92 | 1.81 | 1.87 | 44.51 Thousand |
| 16 Sep, 2024 | 1.79 | 1.85 | 1.75 | 1.85 | 124.2 Thousand |
| 15 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1000.00 |
| 13 Sep, 2024 | 1.75 | 1.8 | 1.73 | 1.79 | 56.5 Thousand |
| 12 Sep, 2024 | 1.77 | 1.78 | 1.71 | 1.77 | 118.39 Thousand |
| 11 Sep, 2024 | 1.79 | 1.79 | 1.71 | 1.73 | 118.3 Thousand |
| 10 Sep, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 110.5 Thousand |
| 09 Sep, 2024 | 1.7 | 1.8 | 1.7 | 1.75 | 496.59 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI