International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.44 | 1.46 | 1.42 | 1.43 | 217.7 Thousand |
| 20 Aug, 2024 | 1.47 | 1.47 | 1.4 | 1.43 | 217.7 Thousand |
| 19 Aug, 2024 | 1.42 | 1.47 | 1.37 | 1.42 | 281.4 Thousand |
| 18 Aug, 2024 | 1.42 | 1.47 | 1.37 | 1.42 | 281.4 Thousand |
| 16 Aug, 2024 | 1.4 | 1.42 | 1.37 | 1.41 | 22.94 Thousand |
| 15 Aug, 2024 | 1.41 | 1.46 | 1.36 | 1.4 | 161.4 Thousand |
| 14 Aug, 2024 | 1.38 | 1.43 | 1.38 | 1.42 | 174.57 Thousand |
| 13 Aug, 2024 | 1.4 | 1.44 | 1.38 | 1.38 | 256.87 Thousand |
| 12 Aug, 2024 | 1.4 | 1.44 | 1.38 | 1.38 | 256.8 Thousand |
| 09 Aug, 2024 | 1.44 | 1.48 | 1.41 | 1.42 | 343.54 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI