International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.66 | 1.68 | 1.65 | 1.67 | 147.2 Thousand |
| 23 Jul, 2024 | 1.76 | 1.77 | 1.65 | 1.66 | 462.24 Thousand |
| 19 Jul, 2024 | 1.81 | 1.81 | 1.75 | 1.76 | 309.75 Thousand |
| 18 Jul, 2024 | 1.84 | 1.85 | 1.8 | 1.81 | 169.6 Thousand |
| 17 Jul, 2024 | 1.85 | 1.86 | 1.83 | 1.84 | 60.1 Thousand |
| 16 Jul, 2024 | 1.87 | 1.88 | 1.85 | 1.86 | 121.2 Thousand |
| 15 Jul, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 173.92 Thousand |
| 12 Jul, 2024 | 1.91 | 1.92 | 1.82 | 1.89 | 322.27 Thousand |
| 11 Jul, 2024 | 1.91 | 1.92 | 1.9 | 1.91 | 86.5 Thousand |
| 10 Jul, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 99.62 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI