International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.93 | 1.93 | 1.92 | 1.92 | 69.1 Thousand |
| 08 Jul, 2024 | 1.93 | 1.93 | 1.91 | 1.93 | 67.7 Thousand |
| 05 Jul, 2024 | 1.91 | 1.93 | 1.91 | 1.92 | 21.4 Thousand |
| 04 Jul, 2024 | 1.93 | 1.94 | 1.9 | 1.92 | 158.68 Thousand |
| 03 Jul, 2024 | 1.94 | 1.94 | 1.92 | 1.93 | 62.46 Thousand |
| 02 Jul, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 77.5 Thousand |
| 01 Jul, 2024 | 1.93 | 1.95 | 1.93 | 1.94 | 74.7 Thousand |
| 28 Jun, 2024 | 1.96 | 1.96 | 1.93 | 1.93 | 204.61 Thousand |
| 27 Jun, 2024 | 1.97 | 1.97 | 1.95 | 1.96 | 25.7 Thousand |
| 26 Jun, 2024 | 1.97 | 1.98 | 1.94 | 1.98 | 330.56 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI