International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.0 | 2.14 | 1.99 | 2.06 | 411 Thousand |
| 10 Jun, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 300.7 Thousand |
| 07 Jun, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 201.51 Thousand |
| 06 Jun, 2024 | 2.04 | 2.04 | 2.0 | 2.0 | 340.28 Thousand |
| 05 Jun, 2024 | 2.02 | 2.06 | 2.0 | 2.02 | 326.4 Thousand |
| 04 Jun, 2024 | 2.0 | 2.06 | 2.0 | 2.02 | 347.7 Thousand |
| 31 May, 2024 | 2.02 | 2.02 | 2.0 | 2.02 | 124.2 Thousand |
| 30 May, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 3.4 Million |
| 29 May, 2024 | 2.0 | 2.12 | 1.99 | 1.99 | 933.71 Thousand |
| 28 May, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 62.3 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI