International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2.0 | 2.0 | 1.99 | 1.99 | 67.4 Thousand |
| 24 May, 2024 | 1.98 | 2.0 | 1.98 | 2.0 | 114.8 Thousand |
| 23 May, 2024 | 2.0 | 2.0 | 1.97 | 1.99 | 315 Thousand |
| 21 May, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 222.8 Thousand |
| 20 May, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 34.81 Thousand |
| 17 May, 2024 | 2.0 | 2.02 | 1.99 | 1.99 | 242.9 Thousand |
| 16 May, 2024 | 1.98 | 2.02 | 1.98 | 2.02 | 108.9 Thousand |
| 15 May, 2024 | 1.99 | 1.99 | 1.97 | 1.98 | 210.8 Thousand |
| 14 May, 2024 | 1.98 | 1.99 | 1.97 | 1.98 | 124.8 Thousand |
| 13 May, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 669.4 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI