International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.16 | 2.16 | 1.98 | 1.98 | 1.05 Million |
| 09 May, 2024 | 1.98 | 2.24 | 1.98 | 2.14 | 1.72 Million |
| 08 May, 2024 | 1.98 | 1.99 | 1.96 | 1.97 | 342.5 Thousand |
| 07 May, 2024 | 1.98 | 2.0 | 1.97 | 1.98 | 291.5 Thousand |
| 03 May, 2024 | 2.0 | 2.0 | 1.96 | 2.0 | 245.15 Thousand |
| 02 May, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 303.5 Thousand |
| 30 Apr, 2024 | 2.06 | 2.06 | 2.0 | 2.02 | 259.3 Thousand |
| 29 Apr, 2024 | 2.06 | 2.06 | 2.0 | 2.04 | 140.73 Thousand |
| 26 Apr, 2024 | 2.04 | 2.06 | 2.02 | 2.04 | 132.3 Thousand |
| 25 Apr, 2024 | 2.02 | 2.06 | 2.02 | 2.06 | 155.1 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI