International Network System Public Company Limited (ITNS.BK)

THB 1.47

(4.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2.2 2.2 2.12 2.14 263 Thousand
11 Apr, 2024 2.26 2.26 2.18 2.18 516.5 Thousand
10 Apr, 2024 2.12 2.26 2.12 2.24 727 Thousand
09 Apr, 2024 2.12 2.2 2.08 2.12 649.3 Thousand
05 Apr, 2024 2.26 2.26 2.0 2.16 1.88 Million
04 Apr, 2024 2.38 2.42 2.12 2.32 1.15 Million
03 Apr, 2024 2.48 2.5 2.38 2.38 575.9 Thousand
02 Apr, 2024 2.46 2.5 2.42 2.48 234 Thousand
01 Apr, 2024 2.44 2.46 2.38 2.44 157.4 Thousand
29 Mar, 2024 2.62 2.62 2.38 2.38 1.4 Million