International Network System Public Company Limited (ITNS.BK)

THB 1.47

(4.26%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2.06 2.06 2.0 2.06 85.1 Thousand
23 Apr, 2024 1.99 2.04 1.99 2.04 410.08 Thousand
22 Apr, 2024 2.0 2.04 1.95 1.97 1.11 Million
19 Apr, 2024 2.06 2.06 1.99 2.0 1.18 Million
18 Apr, 2024 2.14 2.16 2.0 2.06 1.05 Million
17 Apr, 2024 2.2 2.2 2.12 2.14 263 Thousand
11 Apr, 2024 2.26 2.26 2.18 2.18 516.5 Thousand
10 Apr, 2024 2.12 2.26 2.12 2.24 727 Thousand
09 Apr, 2024 2.12 2.2 2.08 2.12 649.3 Thousand
05 Apr, 2024 2.26 2.26 2.0 2.16 1.88 Million