THB 1.47
(4.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2024 | 1.52 | 1.52 | 1.42 | 1.49 | 855.11 Thousand |
07 Aug, 2024 | 1.58 | 1.59 | 1.55 | 1.55 | 101.74 Thousand |
06 Aug, 2024 | 1.55 | 1.59 | 1.55 | 1.55 | 120.49 Thousand |
05 Aug, 2024 | 1.63 | 1.67 | 1.55 | 1.56 | 233.46 Thousand |
02 Aug, 2024 | 1.63 | 1.65 | 1.63 | 1.64 | 66.81 Thousand |
01 Aug, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 66.8 Thousand |
31 Jul, 2024 | 1.63 | 1.67 | 1.63 | 1.64 | 104.2 Thousand |
30 Jul, 2024 | 1.62 | 1.68 | 1.62 | 1.62 | 28.6 Thousand |
26 Jul, 2024 | 1.62 | 1.63 | 1.6 | 1.62 | 206.9 Thousand |
25 Jul, 2024 | 1.67 | 1.67 | 1.6 | 1.61 | 218.67 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI