International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 06 Sep, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 304.3 Thousand |
| 05 Sep, 2024 | 1.68 | 1.69 | 1.65 | 1.68 | 304.3 Thousand |
| 04 Sep, 2024 | 1.71 | 1.76 | 1.66 | 1.66 | 298.9 Thousand |
| 03 Sep, 2024 | 1.65 | 1.78 | 1.62 | 1.77 | 248.2 Thousand |
| 02 Sep, 2024 | 1.65 | 1.7 | 1.63 | 1.66 | 240.5 Thousand |
| 01 Sep, 2024 | 1.65 | 1.7 | 1.63 | 1.66 | 53.9 Thousand |
| 30 Aug, 2024 | 1.56 | 1.66 | 1.56 | 1.66 | 498.6 Thousand |
| 29 Aug, 2024 | 1.58 | 1.58 | 1.56 | 1.57 | 498.6 Thousand |
| 28 Aug, 2024 | 1.57 | 1.58 | 1.54 | 1.57 | 110.5 Thousand |
MODERN
LIF
BST
PIERCE
ISENF
OPTI