International Network System Public Company Limited (ITNS.BK)
THB 1.47
(4.26%)
THB 1.47
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.9 | 1.9 | 1.85 | 1.87 | 64.6 Thousand |
| 25 Sep, 2024 | 1.9 | 1.91 | 1.85 | 1.87 | 164.4 Thousand |
| 24 Sep, 2024 | 1.89 | 1.99 | 1.85 | 1.88 | 32.5 Thousand |
| 23 Sep, 2024 | 1.87 | 1.87 | 1.84 | 1.86 | 32.31 Thousand |
| 20 Sep, 2024 | 1.86 | 1.9 | 1.86 | 1.87 | 77.91 Thousand |
| 19 Sep, 2024 | 1.88 | 1.92 | 1.87 | 1.87 | 38.6 Thousand |
| 18 Sep, 2024 | 1.89 | 1.91 | 1.87 | 1.88 | 58.36 Thousand |
| 17 Sep, 2024 | 1.88 | 1.92 | 1.81 | 1.87 | 44.51 Thousand |
| 16 Sep, 2024 | 1.79 | 1.85 | 1.75 | 1.85 | 124.2 Thousand |
| 15 Sep, 2024 | 1.79 | 1.79 | 1.79 | 1.79 | 1000.00 |
MODERN
LIF
BST
PIERCE
ISENF
OPTI